HLSHillcrest Litigation Services Ltd02/26/21 16:10
LAST:

 4.010
CHANGE:
 0.12
OPEN:
4.000
HIGH:
4.120
ASK:
4.050
VOLUME:
2,050,939
CHANGE(%):
2.91
PREV:
4.130
LOW:
3.965
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/214.0004.1203.9654.0102,050,9390
02/25/214.0504.1503.9904.1301,286,8180
02/24/213.9104.0603.8603.9901,944,0450
02/23/213.9203.9503.8603.900882,1110
02/22/213.8804.0053.8453.9601,212,8540
02/19/213.9704.0003.8903.920788,1480
02/18/214.0004.0603.9703.9901,122,2480
02/17/214.0104.0703.9404.000597,7540
02/16/214.0904.1204.0104.0301,498,0610
02/15/214.1004.1204.0404.060726,9890
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:1.93 - 4.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83