HLTHHLTH02/26/21 15:17
LAST:

 9.830
CHANGE:
 0.02
OPEN:
9.780
HIGH:
9.840
ASK:
9.860
VOLUME:
10,652
CHANGE(%):
0.20
PREV:
9.850
LOW:
9.780
BID:
9.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/219.7809.8409.7809.83010,6520
02/25/219.8609.8609.8309.85018,2740
02/24/219.9409.9409.8509.87038,3050
02/23/2110.00010.0009.95010.00014,6960
02/22/2110.30010.30010.11010.1109,4740
02/19/2110.42010.42010.36010.3605,5310
02/18/2110.50010.50010.46010.46016,2980
02/17/2110.51010.51010.45010.47013,1420
02/16/2110.55010.58010.53010.56027,4110
02/15/2110.55010.59010.55010.56036,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83