HM1HEARTS AND MINDS INVESTMENTS LIMITED02/26/21 15:59
LAST:

 4.800
CHANGE:
 0.04
OPEN:
4.830
HIGH:
4.870
ASK:
4.900
VOLUME:
167,251
CHANGE(%):
0.83
PREV:
4.840
LOW:
4.800
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/214.8304.8704.8004.800167,2510
02/25/214.8804.8804.8304.840108,8420
02/24/214.7604.9504.7604.860152,9300
02/23/214.6504.7304.6304.710114,7280
02/22/214.7104.7104.6604.69061,2620
02/19/214.6704.7104.6704.68036,3610
02/18/214.7004.7204.6604.67087,1570
02/17/214.6504.7204.6504.72085,3480
02/16/214.6704.7104.6704.67088,1510
02/15/214.7304.7304.6604.660113,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 4.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83