HMCHydromet Corporation Ltd02/26/21 16:10
LAST:

 3.700
CHANGE:
 0.07
OPEN:
3.770
HIGH:
3.840
ASK:
3.950
VOLUME:
730,387
CHANGE(%):
1.86
PREV:
3.770
LOW:
3.600
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/213.7703.8403.6003.700730,3870
02/25/213.7603.8403.7103.770597,7160
02/24/213.8403.8903.6103.730331,0020
02/23/213.8703.9003.8003.820472,1260
02/22/214.0804.0803.7603.900613,4560
02/19/214.0804.1504.0604.080316,7730
02/18/214.0804.2604.0704.090125,8340
02/17/214.1004.1203.9704.080151,2050
02/16/214.2004.2304.0204.090151,7100
02/15/214.1504.3004.1504.20098,1900
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Auto Manufacturers - Major
52wk range:1.14 - 4.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83