HMXHAMMER METALS LIMITED02/26/21 15:59
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1250
ASK:
0.1250
VOLUME:
2,805,344
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.11500.12500.11000.12502,805,3440
02/25/210.13000.13000.11500.11503,145,8990
02/24/210.14000.14000.11000.11007,401,2320
02/23/210.13000.15500.13000.135014,329,5180
02/22/210.11500.13500.10500.13008,577,0440
02/19/210.09500.11500.09400.105012,853,1380
02/18/210.08900.09300.08900.09102,717,2910
02/17/210.08500.09000.08200.09009,487,2860
02/16/210.08500.08600.08300.0850884,5200
02/15/210.08400.08700.08000.08604,966,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83