HMYHARMONEY CORP LIMITED02/26/21 15:59
LAST:

 2.040
CHANGE:
 0.11
OPEN:
2.100
HIGH:
2.170
ASK:
2.170
VOLUME:
106,114
CHANGE(%):
5.12
PREV:
2.150
LOW:
2.000
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/212.1002.1702.0002.040106,1140
02/25/212.1502.2002.1502.150178,5560
02/24/212.2502.2502.0602.060244,0170
02/23/212.1702.3302.1702.29041,4700
02/22/212.1002.1402.0602.14062,5510
02/19/212.1602.1602.1002.10018,6760
02/18/212.1002.2402.1002.16045,6770
02/17/212.0702.2402.0702.24050,4000
02/16/212.2402.2402.0302.050151,4910
02/15/212.2602.3202.0502.250145,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83