HNDQHNDQ02/26/21 15:55
LAST:

 29.45
CHANGE:
 1.39
OPEN:
30.01
HIGH:
30.01
ASK:
29.50
VOLUME:
32,649
CHANGE(%):
4.51
PREV:
30.84
LOW:
29.40
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2130.0130.0129.4029.4532,6490
02/25/2131.0031.0030.7530.8422,5060
02/24/2131.0031.0030.3930.4436,9880
02/23/2130.7930.8330.4530.8124,6830
02/22/2131.8031.8031.2831.288,1970
02/19/2131.9931.9931.4031.414,4080
02/18/2131.7532.0031.5031.507,7820
02/17/2132.1232.1231.7031.852,5580
02/16/2132.5032.5032.0132.136,6470
02/15/2131.9532.0331.9532.004,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83