HNGHGL Ltd02/26/21 10:26
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2400
VOLUME:
6,248
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.21000.21000.21000.21006,2480
02/25/210.21000.21000.21000.2100162,1560
02/24/210.21000.21000.20000.200075,4670
02/23/210.21000.21000.21000.210020,0000
02/22/210.20500.20500.20500.20504000
02/19/210.21000.21000.21000.210000
02/18/210.21000.21000.21000.210030,0000
02/17/210.20500.20500.20500.205023,7090
02/16/210.20500.20500.20500.20508,9240
02/15/210.21500.21500.21000.210047,3310
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.12 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83