HNRHannans Reward NL02/26/21 10:04
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
1,200,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.00800.00800.00800.00801,200,0000
02/25/210.00800.00800.00800.00802,049,5700
02/24/210.00800.00800.00800.00804,952,1460
02/23/210.00900.00900.00800.00805,642,8550
02/22/210.00800.00800.00700.00703,382,6650
02/19/210.00800.00800.00750.00752,257,8750
02/18/210.00800.00800.00750.0075274,6700
02/17/210.00800.00800.00700.00704,869,5020
02/16/210.00800.00900.00800.00803,543,1640
02/15/210.00800.00800.00700.008013,568,0360
FUNDAMENTALS
Sector:Materials
Industry:Independent Oil & Gas
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83