HPGHIPAGES GROUP HOLDINGS LTD02/26/21 12:29
LAST:

 2.270
CHANGE:
 0.07
OPEN:
2.340
HIGH:
2.360
ASK:
2.340
VOLUME:
84,479
CHANGE(%):
2.99
PREV:
2.340
LOW:
2.250
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/212.3402.3602.2502.27084,4790
02/25/212.3402.3402.2802.34071,2920
02/24/212.3402.3502.3302.35069,7960
02/23/212.3402.3902.2902.340193,8230
02/22/212.2602.3002.2502.25098,8470
02/19/212.2502.2602.2502.25064,1950
02/18/212.2802.2802.2502.25058,6880
02/17/212.3802.3802.2802.28022,7890
02/16/212.2802.3502.2502.35081,0940
02/15/212.3002.3002.2602.26021,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83