HPIHOTEL PROPERTY INVESTMENTS02/26/21 16:10
LAST:

 2.960
CHANGE:
 0.04
OPEN:
2.990
HIGH:
2.990
ASK:
3.050
VOLUME:
599,343
CHANGE(%):
1.33
PREV:
3.000
LOW:
2.900
BID:
2.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/212.9902.9902.9002.960599,3430
02/25/212.9803.0302.9803.000157,4980
02/24/213.0103.0202.9503.000217,5550
02/23/213.0203.0202.9403.000294,9830
02/22/213.0203.0602.9803.000124,5080
02/19/213.0603.0802.9803.000333,6590
02/18/213.0803.0803.0303.030236,5100
02/17/213.0803.1203.0503.100162,7910
02/16/213.0903.1103.0503.090206,5180
02/15/213.1003.1503.0903.10061,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83