HPPHEALTH AND PLANT PROTEIN GROUP LIMITED02/26/21 16:10
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2850
ASK:
0.2800
VOLUME:
244,134
CHANGE(%):
5.66
PREV:
0.2650
LOW:
0.2550
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.25500.28500.25500.2800244,1340
02/25/210.27000.27000.26500.265094,5660
02/24/210.28500.28500.28000.280026,5260
02/23/210.30500.31000.28500.285088,2960
02/22/210.30000.31000.29000.3050159,2920
02/19/210.30000.30000.27000.285086,1260
02/18/210.31500.31500.31500.31501,7000
02/17/210.34000.34000.30000.300088,3210
02/16/210.35000.35000.34000.340016,5000
02/15/210.34500.34500.34500.345000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83