HQLTHQLT02/26/21 15:50
LAST:

 23.45
CHANGE:
 0.69
OPEN:
23.88
HIGH:
23.88
ASK:
24.14
VOLUME:
13,308
CHANGE(%):
2.86
PREV:
24.14
LOW:
23.45
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2123.8823.8823.4523.4513,3080
02/25/2124.1524.1524.1024.146,0160
02/24/2124.0424.0423.8823.889,4090
02/23/2124.3024.3024.1224.269,3710
02/22/2124.9024.9024.3124.317,7390
02/19/2124.5424.5424.4324.437,2590
02/18/2124.5924.5924.5924.592,0350
02/17/2124.7824.7824.5324.562,4190
02/16/2124.7824.8824.7824.887,5470
02/15/2124.7524.7824.7224.789,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83