HRNHORIZON GOLD LIMITED02/26/2021
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.41000.41000.41000.410000
02/25/210.46000.47000.41000.410010,7340
02/24/210.49000.49000.49000.490000
02/23/210.49000.49000.49000.490000
02/22/210.49000.49000.49000.490000
02/19/210.44000.49000.44000.49009,2860
02/18/210.44000.44000.44000.440046,2220
02/17/210.47000.47000.47000.470028,2760
02/16/210.51000.52000.47000.470024,4950
02/15/210.51000.51000.51000.510000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83