HRRHeron Resources Ltd02/26/21 15:45
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0750
VOLUME:
164,000
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.07000.07500.06700.0750164,0000
02/25/210.07000.07000.07000.070000
02/24/210.07000.07000.06900.0700385,3730
02/23/210.06500.07200.06500.0720538,6770
02/22/210.06100.06500.06100.0650288,5260
02/19/210.05900.06000.05900.0600335,7100
02/18/210.06000.06000.05900.059095,1190
02/17/210.05600.05700.05600.0570182,5500
02/16/210.05700.06000.05650.0590367,2320
02/15/210.05500.05700.05500.0560518,1380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83