HRZHorizon Energy Investment Group02/26/21 16:10
LAST:

 0.0990
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
2,923,244
CHANGE(%):
5.71
PREV:
0.1050
LOW:
0.0990
BID:
0.0990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.10000.10000.09900.09902,923,2440
02/25/210.11000.11000.10500.1050652,1250
02/24/210.11000.11000.10500.1050376,0400
02/23/210.10500.11000.10000.1100944,2690
02/22/210.10000.11000.10000.1050901,6310
02/19/210.10500.10500.10000.10001,651,2040
02/18/210.11000.11000.10500.10503,155,1690
02/17/210.11500.11500.10500.11001,246,9300
02/16/210.11500.11500.11000.11002,264,0160
02/15/210.12000.12000.11000.11001,233,3100
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.05 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83