HSCHudson Securities Corporation Ltd02/26/21 16:10
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
2,597,050
CHANGE(%):
15.00
PREV:
0.0200
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.01800.01800.01700.01702,597,0500
02/25/210.01800.02000.01800.020028,110,1360
02/24/210.01800.01800.01700.018017,938,4870
02/23/210.01800.01800.01800.01806,914,2940
02/22/210.01600.01900.01600.018041,587,2690
02/19/210.01600.01650.01500.01609,721,8730
02/18/210.01500.01600.01500.01605,171,9910
02/17/210.01600.01600.01500.0150495,3290
02/16/210.01500.01600.01500.01608,751,9010
02/15/210.01500.01500.01500.01501,529,2170
FUNDAMENTALS
Sector:Basic Materials
Industry:Steel & Iron
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83