HSNHansen Technologies Ltd02/26/21 16:10
LAST:

 4.100
CHANGE:
 0.13
OPEN:
4.040
HIGH:
4.160
ASK:
4.200
VOLUME:
740,977
CHANGE(%):
3.27
PREV:
3.970
LOW:
3.990
BID:
4.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/214.0404.1603.9904.100740,9770
02/25/214.0404.0903.9553.970165,0890
02/24/213.9504.0403.9203.990406,4090
02/23/214.0804.1253.9603.970161,9790
02/22/214.0904.1404.0004.080249,8240
02/19/214.0704.1904.0204.090294,0000
02/18/214.2104.2104.0804.08079,3170
02/17/214.3004.3004.1804.20080,6790
02/16/214.3504.3504.2404.300168,5340
02/15/214.2004.3354.1204.290313,7700
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.62 - 4.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83