HSXKOCHSXKOC02/26/2021
LAST:

 4.820
CHANGE:
 0.00
OPEN:
4.820
HIGH:
4.820
ASK:
5.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.820
LOW:
4.820
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/214.8204.8204.8204.82000
02/25/214.8204.8204.8204.82000
02/24/214.8204.8204.8204.82000
02/23/214.8204.8204.8204.82000
02/22/214.8204.8204.8204.82000
02/19/214.8204.8204.8204.82000
02/18/214.8204.8204.8204.82000
02/17/214.8204.8204.8204.82000
02/16/214.8204.8204.8204.82000
02/15/214.8204.8204.8204.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 4.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83