HSXKOEHSXKOE02/26/2021
LAST:

 3.070
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.070
ASK:
9.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.070
LOW:
3.070
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/213.0703.0703.0703.07000
02/25/213.0703.0703.0703.07000
02/24/213.0703.0703.0703.07000
02/23/213.0703.0703.0703.07000
02/22/213.0703.0703.0703.07000
02/19/213.0703.0703.0703.07000
02/18/213.0703.0703.0703.07000
02/17/213.0703.0703.0703.07000
02/16/213.0703.0703.0703.07000
02/15/213.0703.0703.0703.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83