HSXKOUHSXKOU01/18/2021
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.50
HIGH:
10.50
ASK:
7.82
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
2.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/2110.5010.5010.5010.5000
01/15/2110.5010.5010.5010.5000
01/14/2110.5010.5010.5010.5000
01/13/2110.5010.5010.5010.5000
01/12/2110.5010.5010.5010.5000
01/11/2110.5010.5010.5010.5000
01/08/2110.5010.5010.5010.5000
01/07/2110.5010.5010.5010.5000
01/06/2110.5010.5010.5010.5000
01/05/2110.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83