HT1HT&E LIMITED02/26/21 16:10
LAST:

 1.870
CHANGE:
 0.03
OPEN:
1.900
HIGH:
1.980
ASK:
1.895
VOLUME:
497,116
CHANGE(%):
1.58
PREV:
1.900
LOW:
1.750
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/211.9001.9801.7501.870497,1160
02/25/211.8702.0801.8251.900638,7560
02/24/211.8301.9101.8201.8751,082,3210
02/23/211.9251.9251.6501.7801,621,6340
02/22/211.8301.9501.6851.860482,8910
02/19/211.9001.9901.8601.890993,3760
02/18/212.0702.0901.8501.925207,9600
02/17/211.9002.1001.9002.100125,8670
02/16/211.9002.0901.8852.020221,0000
02/15/211.9001.9401.8851.900183,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83