HT8HARRIS TECHNOLOGY GROUP LIMITED02/26/21 16:10
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
2,660,542
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.14000.14000.12500.13502,660,5420
02/25/210.13000.13250.13000.1300332,3590
02/24/210.13500.13500.13000.1300184,9260
02/23/210.14500.14500.13500.1350408,4650
02/22/210.15000.15500.14000.14001,029,5120
02/19/210.13000.14000.13000.1400727,5610
02/18/210.13000.14000.13000.1350634,3520
02/17/210.12500.13500.12500.1300499,7480
02/16/210.13500.13500.11500.12503,039,7390
02/15/210.14000.14000.13000.1300865,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83