HTAHutchison Telecommunications (Aust)02/26/21 11:50
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1350
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.13000.13000.13000.130020,0000
02/25/210.13000.13500.13000.1300197,4340
02/24/210.13000.13000.13000.130000
02/23/210.13000.13000.13000.13008570
02/22/210.13500.14000.13000.1300238,7180
02/19/210.13500.14000.13500.1400117,1070
02/18/210.13000.13000.13000.130012,0520
02/17/210.13000.14000.13000.1350300,7240
02/16/210.13500.13500.13000.1300398,8840
02/15/210.14000.14000.14000.140097,0000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83