HTGHARVEST TECHNOLOGY GROUP LTD02/26/21 15:42
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3600
VOLUME:
992,832
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3400
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.36500.36500.34000.3600992,8320
02/25/210.37000.37000.35500.3700422,6140
02/24/210.39500.39500.35500.3850879,7820
02/23/210.39000.39500.37500.3900308,4210
02/22/210.39000.41000.37500.4100852,4790
02/19/210.41000.42000.39500.3950528,8640
02/18/210.42000.42500.40500.4200297,3330
02/17/210.44500.44500.42000.4200378,1990
02/16/210.45000.46000.41500.4450427,6810
02/15/210.44000.45000.43500.4500496,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83