HUBHUB24 LIMITED02/26/21 16:10
LAST:

 20.90
CHANGE:
 1.20
OPEN:
21.00
HIGH:
21.51
ASK:
21.54
VOLUME:
878,046
CHANGE(%):
5.43
PREV:
22.10
LOW:
20.52
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2121.0021.5120.5220.90878,0460
02/25/2123.1023.2021.9222.10307,2290
02/24/2124.0025.1322.7223.16298,1070
02/23/2123.4023.4022.4923.15384,1630
02/22/2124.3024.3023.4723.50234,7780
02/19/2123.8224.5323.0224.32175,2670
02/18/2125.7725.7723.7324.95249,6440
02/17/2126.3026.5025.7425.84218,3440
02/16/2126.9626.9625.8026.32142,8720
02/15/2126.5026.9726.4426.86182,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.98 - 27.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83