HUMHumanis Group Limited02/26/21 15:59
LAST:

 1.015
CHANGE:
 0.04
OPEN:
1.055
HIGH:
1.055
ASK:
1.020
VOLUME:
5,233,124
CHANGE(%):
3.79
PREV:
1.055
LOW:
1.005
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/211.0551.0551.0051.0155,233,1240
02/25/211.1151.1301.0551.0557,668,3270
02/24/211.3201.3401.0801.08019,807,7540
02/23/211.3201.3251.2801.3202,557,9500
02/22/211.2851.3151.2851.3053,146,6650
02/19/211.3051.3201.2601.2703,536,4540
02/18/211.3051.3051.2651.2652,704,8830
02/17/211.3501.3601.2751.3053,388,5280
02/16/211.3301.3551.3001.3303,441,1110
02/15/211.2501.3151.2401.3102,720,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83