HUOHUON AQUACULTURE GROUP LIMITED02/26/21 16:10
LAST:

 2.390
CHANGE:
 0.04
OPEN:
2.400
HIGH:
2.450
ASK:
2.470
VOLUME:
35,325
CHANGE(%):
1.65
PREV:
2.430
LOW:
2.370
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/212.4002.4502.3702.39035,3250
02/25/212.4002.4502.3902.43034,7430
02/24/212.4702.4702.3802.400106,7680
02/23/212.5002.5002.4302.43022,5900
02/22/212.5002.5302.4702.48034,9850
02/19/212.6302.6302.4602.500182,5560
02/18/212.6302.6302.5802.61012,5470
02/17/212.6502.6802.5802.62048,0770
02/16/212.5602.6102.5402.57023,7600
02/15/212.5702.6102.5402.56067,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:2.38 - 4.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83