HVNHarvey Norman Holdings Ltd02/26/21 16:10
LAST:

 5.240
CHANGE:
 0.06
OPEN:
5.180
HIGH:
5.300
ASK:
5.340
VOLUME:
9,136,769
CHANGE(%):
1.13
PREV:
5.300
LOW:
5.070
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/215.1805.3005.0705.2409,136,7690
02/25/215.2805.3205.2405.3002,780,4630
02/24/215.2205.3405.0805.3104,235,3200
02/23/215.4705.5155.3305.3503,696,6680
02/22/215.4805.5605.3605.4702,680,0600
02/19/215.6005.6505.4605.4802,887,7800
02/18/215.6505.7605.6305.6403,548,5810
02/17/215.7105.7205.6105.7104,904,8340
02/16/215.7505.7605.6405.7101,965,0020
02/15/215.5605.7905.5605.7402,137,4760
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.33 - 5.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83