HVNKOSHARVEY NORMAN HOLDINGS LIMITED01/12/2021
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.375
HIGH:
1.375
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.375
LOW:
1.375
BID:
0.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/211.3751.3751.3751.37500
01/11/211.3751.3751.3751.37500
01/08/211.3751.3751.3751.37500
01/07/211.3751.3751.3751.37500
01/06/211.3751.3751.3751.37500
01/05/211.3751.3751.3751.37500
01/04/211.3751.3751.3751.37500
01/01/211.3751.3751.3751.37500
12/31/201.3751.3751.3751.37500
12/30/201.3751.3751.3751.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83