HVSTBetaShares Australian Dividend Harvester Fund (man02/26/21 15:53
LAST:

 13.30
CHANGE:
 0.23
OPEN:
13.52
HIGH:
13.52
ASK:
13.53
VOLUME:
54,533
CHANGE(%):
1.70
PREV:
13.53
LOW:
13.30
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2113.5213.5213.3013.3054,5330
02/25/2113.5013.5413.4813.5329,5610
02/24/2113.5813.5813.3913.4130,6900
02/23/2113.4513.4813.3813.4738,2180
02/22/2113.4413.4413.3613.4045,2100
02/19/2113.5513.5513.3813.4357,1020
02/18/2113.5813.6013.5313.6016,8510
02/17/2113.6113.6113.5513.5816,6930
02/16/2113.6213.6513.6013.6228,5870
02/15/2113.5713.6213.5613.6110,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83