HWHHOUSTON WE HAVE LIMITED02/26/21 15:49
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
814,930
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.05300.05300.05100.0510814,9300
02/25/210.05300.05300.05300.0530113,6360
02/24/210.05200.05300.05200.0520113,0900
02/23/210.05100.05300.05100.0510223,3000
02/22/210.05400.05800.05100.05201,138,2490
02/19/210.04900.05100.04900.0500538,7500
02/18/210.05000.05000.04700.05001,840,0660
02/17/210.05200.05200.05000.0500254,3190
02/16/210.05200.05200.05000.0510537,5000
02/15/210.05200.05400.05100.0540622,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83