HWKHAWKSTONE MINING LIMITED02/26/21 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0410
VOLUME:
23,859,028
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.04300.04300.04000.040023,859,0280
02/25/210.04300.04300.04100.041010,898,4350
02/24/210.04400.04400.04100.043011,961,7620
02/23/210.04300.04400.04200.043016,615,6400
02/22/210.04000.04300.04000.043017,375,9110
02/19/210.04100.04200.04000.040010,737,8850
02/18/210.04100.04300.04000.040020,640,8770
02/17/210.04200.04200.03850.040038,536,8560
02/16/210.04400.04500.04100.042027,239,0680
02/15/210.04300.04600.04300.043024,521,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-362.02
BDI1,200494.26
HSI30,063-2530.83