HXGHEXAGON RESOURCES LIMITED02/26/21 14:50
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0990
VOLUME:
582,344
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.10000.10000.09800.0980582,3440
02/25/210.10500.10500.09800.0980788,3490
02/24/210.10500.11000.09900.0990691,6150
02/23/210.11000.11000.10500.1050376,0880
02/22/210.09000.11000.09000.11001,834,8830
02/19/210.09500.09500.08900.0900298,9880
02/18/210.09000.10500.09000.09001,902,6500
02/17/210.09000.09000.08600.0900409,4210
02/16/210.09200.09300.08600.0860761,3430
02/15/210.09000.09400.08850.09101,725,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83