HYDHYDRIX LIMITED02/26/21 15:56
LAST:

 0.2150
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2200
VOLUME:
816,441
CHANGE(%):
8.51
PREV:
0.2350
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.23500.23500.21000.2150816,4410
02/25/210.24500.24500.23500.2350649,0910
02/24/210.24500.25000.24000.2400362,8050
02/23/210.24500.25500.24500.2500235,1360
02/22/210.25000.25000.24500.2450119,7340
02/19/210.25500.26000.24500.2450535,4890
02/18/210.27000.27000.25500.2550256,0510
02/17/210.24500.27000.24500.2700906,0940
02/16/210.24500.24500.24000.2450231,6110
02/15/210.24000.25000.24000.2400310,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83