HZNHorizon Oil Ltd02/26/21 15:33
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0920
VOLUME:
1,256,969
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0860
BID:
0.0860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.08900.08900.08600.08701,256,9690
02/25/210.09100.09200.08800.08902,896,8920
02/24/210.09100.09400.08800.08903,229,8640
02/23/210.08900.09100.08900.09002,765,6610
02/22/210.09000.09000.08700.08801,203,4940
02/19/210.09000.09000.08700.08701,557,7650
02/18/210.09000.09100.09000.09101,324,1180
02/17/210.09100.09500.09000.09102,605,6640
02/16/210.08500.08600.08500.0850715,5640
02/15/210.08000.08600.08000.08503,484,8360
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,192730.56
DJI30,932-4701.50
SP5003,811-180.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83