HZRHAZER GROUP LIMITED02/26/21 16:10
LAST:

 1.265
CHANGE:
 0.06
OPEN:
1.280
HIGH:
1.280
ASK:
1.265
VOLUME:
807,947
CHANGE(%):
4.53
PREV:
1.325
LOW:
1.210
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/211.2801.2801.2101.265807,9470
02/25/211.2601.3301.2501.325964,3290
02/24/211.2701.2701.2201.2401,439,7780
02/23/211.3251.3251.2301.3001,640,5610
02/22/211.3101.3451.2801.3401,388,4960
02/19/211.1901.3351.1751.3052,510,2170
02/18/211.3001.3101.1701.2105,131,1450
02/17/211.3601.3651.2901.3302,075,1780
02/16/211.4801.4801.3001.3953,281,5700
02/15/211.5801.6301.4351.4802,442,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83