IAAiShares Asia 5004/09/21 15:55
LAST:

 122.0
CHANGE:
 1.52
OPEN:
123.0
HIGH:
123.2
ASK:
122.4
VOLUME:
13,678
CHANGE(%):
1.23
PREV:
123.5
LOW:
121.9
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/21123.0123.2121.9122.013,6780
04/08/21122.2123.5121.5123.513,1230
04/07/21123.7123.8122.1122.815,0790
04/06/21123.5124.0122.8123.332,5230
04/01/21120.4122.6120.4122.610,0640
03/31/21120.5121.5119.9120.215,2710
03/30/21119.5120.3118.7120.012,1640
03/29/21121.5121.8118.7119.129,1010
03/26/21118.9119.3118.0119.212,0810
03/25/21118.8118.8116.8118.232,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:87.61 - 133.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83