IAAiShares Asia 5004/03/20 15:54
LAST:

 90.56
CHANGE:
 0.44
OPEN:
91.00
HIGH:
92.71
ASK:
91.50
VOLUME:
8,404
CHANGE(%):
0.49
PREV:
90.12
LOW:
90.56
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2091.0092.7190.5690.568,4040
04/02/2089.5390.4788.0090.125,6240
04/01/2091.0592.0090.4091.305,0390
03/31/2090.0093.5989.8089.807,3990
03/30/2089.3690.0086.0089.9716,2000
03/27/2094.4895.9091.6191.6119,4740
03/26/2093.5294.5992.6093.9310,7920
03/25/2090.5192.7589.9590.5025,8470
03/24/2086.6688.9386.6688.8825,6160
03/23/2085.9787.9080.0087.3035,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:80.00 - 101.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83