IAFiShares Core Composite Bond04/20/21 16:10
LAST:

 112.1
CHANGE:
 0.38
OPEN:
112.4
HIGH:
112.4
ASK:
112.8
VOLUME:
20,197
CHANGE(%):
0.34
PREV:
112.5
LOW:
112.1
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21112.4112.4112.1112.120,1970
04/19/21112.4112.5112.3112.522,8070
04/16/21112.4112.5112.4112.418,3980
04/15/21112.0112.3112.0112.341,4620
04/14/21112.3112.4112.2112.328,7090
04/13/21112.1112.1112.0112.127,5350
04/12/21112.1112.3112.0112.2153,3650
04/09/21112.6112.8112.4112.448,0410
04/08/21114.1114.1112.4112.482,8540
04/07/21112.4112.4112.2112.330,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:111.30 - 117.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83