IAGInsurance Australia Group Ltd04/20/21 16:10
LAST:

 4.810
CHANGE:
 0.01
OPEN:
4.800
HIGH:
4.850
ASK:
4.830
VOLUME:
4,896,621
CHANGE(%):
0.21
PREV:
4.820
LOW:
4.770
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/214.8004.8504.7704.8104,896,6210
04/19/214.8804.8904.8104.8203,418,1470
04/16/214.8504.8804.7904.8605,055,4100
04/15/214.7304.8504.7004.8207,489,5050
04/14/214.8204.8204.7304.7508,657,2110
04/13/214.8204.8404.7804.8205,237,5160
04/12/214.8804.8804.8004.8303,864,0170
04/09/214.9004.9204.8604.8902,761,6730
04/08/214.8904.9904.8604.9306,069,7390
04/07/214.8604.8704.8004.8305,941,2330
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:4.30 - 6.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83