IAGKOAINSURANCE AUSTRALIA GROUP LIMITED03/11/2021
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5750
HIGH:
0.5750
ASK:
0.9050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5750
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/210.57500.57500.57500.575000
03/10/210.57500.57500.57500.57501,0000
03/09/210.98000.98000.98000.980000
03/08/210.98000.98000.98000.980000
03/05/210.98000.98000.98000.980000
03/04/210.98000.98000.98000.98002,5000
03/03/211.15001.15001.15001.150000
03/02/211.15001.15001.15001.150000
03/01/211.15001.15001.15001.150000
02/26/211.15001.15001.15001.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83