IAGKOFINSURANCE AUSTRALIA GROUP LIMITED01/30/2020
LAST:

 0.6200
CHANGE:
 0.00
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6200
LOW:
0.6200
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/200.62000.62000.62000.620000
01/29/200.62000.62000.62000.62003,0000
01/28/200.75000.75000.75000.750000
01/24/200.75000.75000.75000.75003,0000
01/23/201.45501.45501.45501.455000
01/22/201.45501.45501.45501.455000
01/21/201.45501.45501.45501.455000
01/20/201.45501.45501.45501.455000
01/17/201.45501.45501.45501.455000
01/16/201.45501.45501.45501.455000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83