IAGPDINSURANCE AUSTRALIA GROUP LIMITED04/16/21 15:16
LAST:

 104.3
CHANGE:
 0.42
OPEN:
104.5
HIGH:
104.5
ASK:
104.8
VOLUME:
1,438
CHANGE(%):
0.40
PREV:
104.7
LOW:
104.3
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21104.5104.5104.3104.31,4380
04/15/21104.2104.7104.1104.72,2510
04/14/21104.8104.8104.2104.32,1970
04/13/21104.4104.8104.3104.74,3410
04/12/21104.2104.7104.2104.33,1220
04/09/21104.3104.4103.9104.48,2990
04/08/21103.9104.1103.9104.07,3390
04/07/21103.8104.0103.6103.98,5950
04/06/21103.9104.1103.2103.84,7170
04/05/21103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
52wk range:97.90 - 106.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83