IAPINVESTEC AUSTRALIA PROPERTY FUND04/20/21 16:10
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.380
ASK:
1.385
VOLUME:
114,293
CHANGE(%):
0.36
PREV:
1.385
LOW:
1.360
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/211.3701.3801.3601.380114,2930
04/19/211.3851.3951.3751.385116,6770
04/16/211.3701.3801.3701.375139,4610
04/15/211.3601.3801.3601.370102,5870
04/14/211.3701.3801.3551.355214,0440
04/13/211.3701.3801.3601.38092,7970
04/12/211.3551.3801.3501.380121,3830
04/09/211.3801.3801.3531.35581,7260
04/08/211.3351.3701.3351.360426,8040
04/07/211.3601.3601.3401.35579,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83