IBCIronbark Capital Ltd04/16/21 15:25
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5000
VOLUME:
485,731
CHANGE(%):
1.02
PREV:
0.4900
LOW:
0.4950
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.49500.49500.49500.4950485,7310
04/15/210.49000.49000.49000.490000
04/14/210.49500.49500.49000.490025,0610
04/13/210.49500.49500.49500.495000
04/12/210.49500.49500.49500.495000
04/09/210.49500.49500.49500.49502,0000
04/08/210.49000.49000.49000.490000
04/07/210.49000.49000.49000.490000
04/06/210.49000.49000.49000.490025,5000
04/05/210.48000.48000.48000.480000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.39 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83