IBCIronbark Capital Ltd03/27/20 11:50
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3900
ASK:
0.3950
VOLUME:
58,466
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3850
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.38500.39000.38500.390058,4660
03/26/200.37500.38500.37500.385017,7790
03/25/200.33000.35000.33000.3500187,8250
03/24/200.37000.37000.33500.335036,0970
03/23/200.40000.40000.38000.380070,4500
03/20/200.40000.40000.40000.400000
03/19/200.40000.40000.40000.400012,5000
03/18/200.38000.38000.38000.380000
03/17/200.41500.41500.38000.3800107,2050
03/16/200.41500.41500.41500.415000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.33 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83