IBGIronbark Gold Ltd03/31/20 10:04
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,079,200
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.00600.00600.00600.00601,079,2000
03/30/200.00500.00500.00500.005000
03/27/200.00500.00600.00500.00501,917,9830
03/26/200.00500.00500.00500.00502,801,2690
03/25/200.00600.00600.00500.00501,234,0000
03/24/200.00500.00500.00400.00501,574,5640
03/23/200.00600.00600.00500.00502,384,4970
03/20/200.00700.00700.00700.0070100,0000
03/19/200.00600.00600.00600.0060919,0710
03/18/200.00600.00600.00600.00602,150,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83