IBGIronbark Gold Ltd04/13/21 14:52
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
4,806,652
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/210.02400.02400.02200.02304,806,6520
04/12/210.02400.02400.02300.02302,203,4680
04/09/210.02300.02400.02300.02302,047,2040
04/08/210.02400.02400.02300.02303,517,4460
04/07/210.02400.02400.02300.02402,204,8680
04/06/210.02500.02600.02400.02401,559,9770
04/05/210.02300.02300.02300.023000
04/02/210.02300.02300.02300.023000
04/01/210.02300.02500.02300.02301,313,1610
03/31/210.02300.02300.02300.0230987,4240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83