IBXIMAGION BIOSYSTEMS LIMITED04/20/21 16:10
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1500
VOLUME:
2,643,220
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.15000.15500.14500.15002,643,2200
04/19/210.15500.15500.14500.14505,404,0520
04/16/210.16000.16500.15000.15507,165,9830
04/15/210.14500.16000.14500.15508,921,6430
04/14/210.14000.14500.14000.14003,757,7370
04/13/210.15000.15000.14000.14006,302,9820
04/12/210.15500.15500.14500.14505,800,3820
04/09/210.15000.15500.15000.15002,290,1290
04/08/210.15000.15500.15000.15004,289,0820
04/07/210.15000.15500.15000.15001,432,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83