IBXOAIBXOA04/16/21 15:07
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1200
VOLUME:
1,202,033
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.11500.13000.11500.12001,202,0330
04/15/210.10500.12000.10500.11501,076,0580
04/14/210.10000.10500.09700.10501,330,2040
04/13/210.10500.10500.09600.10001,284,8400
04/12/210.11000.11500.10000.10002,856,1130
04/09/210.11000.11500.11000.1100316,0500
04/08/210.11500.11500.11500.1150176,7820
04/07/210.12000.12000.12000.120072,4270
04/06/210.11500.11500.11500.1150364,5000
04/05/210.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83