ICEICE Corporation Ltd04/20/21 14:30
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
46,000
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.10500.10500.10500.105046,0000
04/19/210.11000.11500.11000.1150120,6000
04/16/210.10500.10500.10500.105032,6200
04/15/210.10000.10000.10000.100025,0000
04/14/210.10500.10500.10000.1000216,8930
04/13/210.11000.11000.11000.110088,7720
04/12/210.11000.11000.11000.110000
04/09/210.11000.11000.11000.11009,6280
04/08/210.10500.10500.10500.10504,7510
04/07/210.11000.11000.10500.1050271,2450
FUNDAMENTALS
Sector:Capital Goods
Industry:Business Services
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83