ICGOBICGOB04/20/21 15:57
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0500
VOLUME:
1,563,137
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/210.04000.05000.04000.05001,563,1370
04/19/210.04000.04500.04000.04501,128,5220
04/16/210.03800.04000.03600.04001,866,7440
04/15/210.03000.03500.03000.0350622,4020
04/14/210.02800.02800.02800.028040,0000
04/13/210.03400.03400.02700.0270661,6840
04/12/210.03700.03700.03300.0370636,2680
04/09/210.03000.03700.03000.03501,037,1990
04/08/210.03000.03400.02800.0340828,0830
04/07/210.02800.02800.02800.0280105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83